Mazda Motor - Aktienkurs

Aktienkurs
844.40
Täglich Wechseln
-7.00 -0.82%
Monatlich
-4.23%
Jährlich
-46.18%
Q3 Prognose
893.01

Preis Chg Tag Jahr Datum
Yokohama Rubber 4,080.00 76.00 1.90% 17.65% 2025-07-02
Bridgestone 5,989.00 44.00 0.74% -3.85% 2025-07-02
NGK Insulators 1,803.50 3.50 0.19% -13.17% 2025-07-02
Sumitomo Electric 3,040.00 -81.00 -2.60% 24.54% 2025-07-02
JTEKT 1,190.50 6.00 0.51% 5.45% 2025-07-02
GS Yuasa 2,655.00 -33.00 -1.23% -15.50% 2025-07-02
Denso 1,917.50 -24.00 -1.24% -24.48% 2025-07-02
Nissan 342.90 1.10 0.32% -37.36% 2025-07-02
Isuzu Motors 1,836.00 4.50 0.25% -16.94% 2025-07-02
Toyota Motor 2,459.50 6.50 0.27% -26.21% 2025-07-02
Hino Motors 358.10 2.50 0.70% -16.06% 2025-07-02
Mitsubishi Motors 407.60 -0.30 -0.07% -10.28% 2025-07-02
Mazda Motor 844.40 -7.00 -0.82% -46.18% 2025-07-02
Honda Motor 1,413.50 17.50 1.25% -18.53% 2025-07-02
Suzuki Motor 1,665.00 -8.00 -0.48% -8.52% 2025-07-02
Subaru Corporation 2,465.50 -1.00 -0.04% -28.93% 2025-07-02
Yamaha Motor 1,058.00 -8.00 -0.75% -29.44% 2025-07-02

Preis Tag Jahr Datum
JP225 39720 -266.33 -0.67% -2.12% 2025-07-02